拍板:20000.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C20000000 | 2024-06-17 4:12PM EDT | 2024-06-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 187 | 108 | 1.56% |
| NDXP240620C20000000 | 2024-06-17 4:02PM EDT | 2024-06-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| NDX240621C20000000 | 2024-06-17 4:04PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 437 | 747 | 0.78% |
| NDXP240624C20000000 | 2024-06-17 3:57PM EDT | 2024-06-24 | 104.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| NDXP240625C20000000 | 2024-06-17 1:58PM EDT | 2024-06-25 | 140.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| NDXP240626C20000000 | 2024-06-17 3:50PM EDT | 2024-06-26 | 145.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NDXP240627C20000000 | 2024-06-12 10:50AM EDT | 2024-06-27 | 51.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| NDXP240628C20000000 | 2024-06-17 3:25PM EDT | 2024-06-28 | 203.91 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| NDXP240701C20000000 | 2024-06-17 2:17PM EDT | 2024-07-01 | 210.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NDXP240703C20000000 | 2024-06-13 9:58AM EDT | 2024-07-03 | 94.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDXP240705C20000000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 229.22 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.39% |
| NDXP240708C20000000 | 2024-06-17 12:24PM EDT | 2024-07-08 | 171.44 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.39% |
| NDXP240711C20000000 | 2024-06-17 4:03PM EDT | 2024-07-11 | 272.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
| NDXP240712C20000000 | 2024-06-14 9:58AM EDT | 2024-07-12 | 167.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.20% |
| NDXP240715C20000000 | 2024-06-17 10:25AM EDT | 2024-07-15 | 198.43 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 0.20% |
| NDXP240717C20000000 | 2024-06-13 1:56PM EDT | 2024-07-17 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDXP240718C20000000 | 2024-06-17 4:03PM EDT | 2024-07-18 | 329.60 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.20% |
| NDX240719C20000000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 348.03 | 0.00 | 0.00 | 0.00 | - | 413 | 597 | 0.20% |
| NDXP240726C20000000 | 2024-06-17 9:33AM EDT | 2024-07-26 | 278.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| NDXP240802C20000000 | 2024-06-17 12:55PM EDT | 2024-08-02 | 408.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.20% |
| NDX240816C20000000 | 2024-06-17 12:27PM EDT | 2024-08-16 | 471.10 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.20% |
| NDX240920C20000000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 803.59 | 0.00 | 0.00 | 0.00 | - | 42 | 259 | 0.10% |
| NDXP240930C20000000 | 2024-06-12 9:51AM EDT | 2024-09-30 | 551.14 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.10% |
| NDX241018C20000000 | 2024-06-14 4:05PM EDT | 2024-10-18 | 766.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.10% |
| NDX241115C20000000 | 2024-06-12 9:32AM EDT | 2024-11-15 | 764.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.10% |
| NDX241220C20000000 | 2024-06-17 4:08PM EDT | 2024-12-20 | 1,240.95 | 0.00 | 0.00 | 0.00 | - | 4 | 606 | 0.10% |
| NDXP241231C20000000 | 2024-06-17 4:08PM EDT | 2024-12-31 | 1,286.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
| NDX250117C20000000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 1,178.00 | 0.00 | 0.00 | 0.00 | - | 229 | 310 | 0.10% |
| NDX250321C20000000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 648.80 | 992.60 | 1,012.80 | 0.00 | - | 10 | 84 | 15.09% |
| NDXP250331C20000000 | 2024-06-14 10:10AM EDT | 2025-03-31 | 1,459.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.10% |
| NDX250417C20000000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 857.60 | 1,175.40 | 1,202.00 | 0.00 | - | - | 1 | 17.01% |
| NDX250516C20000000 | 2024-06-12 12:33PM EDT | 2025-05-16 | 1,563.10 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.10% |
| NDX250620C20000000 | 2024-06-05 11:04AM EDT | 2025-06-20 | 1,365.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.05% |
| NDX251219C20000000 | 2024-05-15 11:05AM EDT | 2025-12-19 | 1,720.00 | 2,316.00 | 2,516.00 | 0.00 | - | 3 | 4 | 26.18% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P20000000 | 2024-06-17 3:20PM EDT | 2024-06-20 | 107.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NDX240621P20000000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 139.65 | 0.00 | 0.00 | 0.00 | - | 462 | 462 | 0.00% |
| NDXP240624P20000000 | 2024-06-17 4:02PM EDT | 2024-06-24 | 189.65 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NDXP240628P20000000 | 2024-06-17 4:02PM EDT | 2024-06-28 | 235.50 | 0.00 | 0.00 | 0.00 | - | 54 | 26 | 0.00% |
| NDXP240705P20000000 | 2024-06-17 3:19PM EDT | 2024-07-05 | 235.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| NDXP240712P20000000 | 2024-06-13 2:50PM EDT | 2024-07-12 | 491.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240719P20000000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 314.80 | 0.00 | 0.00 | 0.00 | - | 399 | 395 | 0.00% |
| NDX240816P20000000 | 2024-06-17 4:02PM EDT | 2024-08-16 | 469.60 | 0.00 | 0.00 | 0.00 | - | 23 | 19 | 0.00% |
| NDX240920P20000000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 550.15 | 0.00 | 0.00 | 0.00 | - | 43 | 57 | 0.00% |
| NDX241018P20000000 | 2024-06-17 3:21PM EDT | 2024-10-18 | 625.80 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| NDX241220P20000000 | 2024-06-17 1:12PM EDT | 2024-12-20 | 851.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| NDX250117P20000000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 955.05 | 0.00 | 0.00 | 0.00 | - | 160 | 164 | 0.00% |
| NDX250321P20000000 | 2024-06-12 1:40PM EDT | 2025-03-21 | 1,111.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX250516P20000000 | 2024-06-17 9:46AM EDT | 2025-05-16 | 1,151.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX250620P20000000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 1,144.51 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| NDX251219P20000000 | 2024-06-13 10:05AM EDT | 2025-12-19 | 1,418.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
